IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2000 | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
| 8.9.2000 | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
| 19.10.2000 | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
| 5.9.2000 | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| 4.10.2000 | 1 364.00 | +0.14% | 2 728 | 2 | 1 367.00 | +0.02% | 421 710 | 308 | ||||||
| 26.9.2000 | 1 365.00 | +4.03% | 2 730 | 2 | 1 298.00 | -5.01% | 25 702 | 19 | ||||||
| 2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
| 26.1.2000 | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
| 24.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
| 30.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
| 7.7.1999 | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
| 15.2.2000 | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
| 14.6.2000 | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
| 8.12.1999 | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
| 23.12.1999 | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| 31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| 10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
| 9.3.2001 | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
| 26.7.2000 | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
| 4.5.2000 | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
| 11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| 8.6.2000 | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| 30.3.2001 | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| 4.4.2000 | 710.00 | 0.00% | 3 550 | 5 | 690.10 | +0.15% | 4 140 | 6 | ||||||
| 27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| 2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| 10.2.2000 | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
| 18.2.2000 | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
| 31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| 14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| 4.8.1998 | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| 19.7.2000 | 1 000.00 | -0.29% | 4 000 | 4 | 999.10 | -6.45% | 38 580 | 38 | ||||||
| 24.1.2001 | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
| 26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| 27.6.2002 | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
| 21.2.2001 | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
| 7.2.2000 | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 22.1.2001 | 841.00 | -4.97% | 4 205 | 5 | 860.00 | +2.38% | 5 100 | 6 | ||||||
| 29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| 26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| 1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| 4.5.2001 | 869.00 | -1.36% | 4 345 | 5 | 833.70 | +3.95% | 9 046 | 11 | ||||||
| 28.7.1998 | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
| 24.9.1999 | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
| 12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
| 18.1.2001 | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
| 25.1.2002 | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
| 26.2.2001 | 1 118.00 | +4.97% | 4 472 | 4 | 1 050.00 | +0.43% | 18 426 | 17 | ||||||
| 15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| 17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| 26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
| 2.7.1999 | 576.00 | 0.00% | 4 608 | 8 | 577.00 | +0.17% | 115 803 | 201 | ||||||
| 13.3.2001 | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
| 4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
| 30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
| 14.8.2000 | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 28.3.2000 | 706.00 | 0.00% | 4 942 | 7 | 680.00 | +0.29% | 38 678 | 57 | ||||||
| 2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
| ||||||||||||||
