IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.18% | 1 354 | 1 | ||||||
| 19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 1 355 | 1 | ||||||
| 12.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 388.50 | +0.61% | 1 389 | 1 | ||||||
| 6.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
| 30.4.2001 | 881.00 | 0.00% | 0 | 0 | 841.90 | -2.37% | 842 | 1 | ||||||
| 18.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
| 26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| 21.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | +0.03% | 2 545 | 2 | ||||||
| 5.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.20 | +0.01% | 2 552 | 2 | ||||||
| 6.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.50 | +0.02% | 2 553 | 2 | ||||||
| 7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| 20.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
| 21.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
| 18.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 2 624 | 2 | ||||||
| 23.12.2002 | 1 555.00 | +0.25% | 3 110 | 2 | ||||||||||
| 6.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
| 1.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 28.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| 31.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 2 802 | 2 | ||||||
| 29.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 368.50 | +2.57% | 2 737 | 2 | ||||||
| 3.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 402.70 | +2.00% | 2 805 | 2 | ||||||
| 2.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 375.10 | +0.50% | 2 750 | 2 | ||||||
| 27.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 370.30 | 0.00% | 2 741 | 2 | ||||||
| 1.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 261.20 | +0.08% | 2 522 | 2 | ||||||
| 27.2.2002 | 1 200.00 | +5.45% | 63 600 | 53 | 1 232.70 | +0.05% | 2 465 | 2 | ||||||
| 22.2.2002 | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
| 21.2.2002 | 1 138.00 | 0.00% | 0 | 0 | 1 200.00 | +1.41% | 2 400 | 2 | ||||||
| 29.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| 7.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
| 3.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +5.46% | 2 090 | 2 | ||||||
| 27.9.2001 | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
| 21.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 2 102 | 2 | ||||||
| 20.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.40 | -0.03% | 2 067 | 2 | ||||||
| 26.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 060.00 | +1.52% | 2 120 | 2 | ||||||
| 25.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | 0.00% | 2 088 | 2 | ||||||
| 16.5.2001 | 910.10 | 0.00% | 0 | 0 | 909.00 | -4.31% | 1 818 | 2 | ||||||
| 2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
| 23.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.70 | +0.02% | 1 827 | 2 | ||||||
| 21.2.2001 | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
| 2.2.2001 | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| 27.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
| 5.6.2000 | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 12.1.2000 | 750.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 1 430 | 2 | ||||||
| 19.1.1999 | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| 18.9.1998 | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| 31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| 31.12.1996 | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
| 30.12.2002 | 1 549.50 | -0.03% | 4 649 | 3 | ||||||||||
| 19.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
| 4.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 3 828 | 3 | ||||||
| 10.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | 0.00% | 4 127 | 3 | ||||||
| 2.1.2002 | 850.00 | +3.79% | 5 100 | 6 | 1 061.00 | +0.04% | 3 183 | 3 | ||||||
| 10.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | +0.01% | 3 091 | 3 | ||||||
| 17.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.30 | -0.81% | 3 100 | 3 | ||||||
| 18.5.2001 | 910.10 | 0.00% | 0 | 0 | 906.50 | -0.71% | 2 733 | 3 | ||||||
| 22.2.2001 | 1 019.00 | 0.00% | 0 | 0 | 950.50 | +1.65% | 2 852 | 3 | ||||||
| 11.9.1998 | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| 2.9.1998 | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| 17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| ||||||||||||||
