IVAX - CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2002	1 300.00	0.00%	0	0	1 368.50	+2.57%	2 737	2
3.4.2002	1 200.00	0.00%	0	0	1 402.70	+2.00%	2 805	2
2.4.2002	1 200.00	0.00%	0	0	1 375.10	+0.50%	2 750	2
27.3.2002	1 200.00	0.00%	0	0	1 370.30	0.00%	2 741	2
1.3.2002	1 200.00	0.00%	0	0	1 261.20	+0.08%	2 522	2
27.2.2002	1 200.00	+5.45%	63 600	53	1 232.70	+0.05%	2 465	2
22.2.2002	1 138.00	0.00%	0	0	1 225.00	+2.08%	2 450	2
21.2.2002	1 138.00	0.00%	0	0	1 200.00	+1.41%	2 400	2
29.1.2002	892.60	0.00%	0	0	1 106.10	-1.89%	2 212	2
7.1.2002	850.00	0.00%	0	0	1 080.10	+0.93%	2 160	2
3.10.2001	1 046.00	0.00%	0	0	1 045.10	+5.46%	2 090	2
27.9.2001	760.00	0.00%	0	0	1 042.10	+0.09%	2 084	2
21.8.2001	1 046.00	0.00%	0	0	1 051.00	+0.09%	2 102	2
20.7.2001	1 046.00	0.00%	0	0	1 033.40	-0.03%	2 067	2
26.6.2001	1 046.00	0.00%	0	0	1 060.00	+1.52%	2 120	2
25.6.2001	1 046.00	0.00%	0	0	1 044.10	0.00%	2 088	2
16.5.2001	910.10	0.00%	0	0	909.00	-4.31%	1 818	2
2.4.2001	833.00	-4.41%	4 998	6	940.10	+0.01%	1 880	2
23.3.2001	960.50	0.00%	0	0	913.70	+0.02%	1 827	2
21.2.2001	1 019.00	+4.95%	4 076	4	935.00	-1.57%	1 870	2
‹‹ First 60     ‹ Previous 20 Next 20 ›