ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2010	34.15	-6.57%	0	0
28.4.2010	32.45	-4.98%	0	0
29.4.2010	33.65	+3.70%	0	0
30.4.2010	34.25	+1.78%	0	0
3.5.2010	34.74	+1.43%	1 199 200	34 000
4.5.2010	33.14	-4.61%	70 800	2 000
5.5.2010	26.35	-20.49%	2 760 200	96 000
6.5.2010	24.05	-8.73%	755 000	30 000
7.5.2010	20.15	-16.22%	0	0
10.5.2010	30.45	+51.12%	222 600	8 000
11.5.2010	28.05	-7.88%	0	0
12.5.2010	31.95	+13.90%	0	0
13.5.2010	31.95	0.00%	0	0
14.5.2010	29.04	-9.11%	0	0
17.5.2010	29.34	+1.03%	0	0
18.5.2010	32.55	+10.94%	0	0
19.5.2010	30.55	-6.14%	0	0
20.5.2010	24.64	-19.35%	0	0
21.5.2010	25.24	+2.44%	0	0
24.5.2010	25.24	0.00%	0	0
25.5.2010	21.04	-16.64%	0	0
26.5.2010	23.34	+10.93%	0	0
27.5.2010	24.45	+4.76%	0	0
28.5.2010	25.34	+3.64%	106 000	4 000
31.5.2010	25.24	-0.39%	0	0
1.6.2010	22.64	-10.30%	84 800	4 000
2.6.2010	22.25	-1.72%	0	0
3.6.2010	22.25	0.00%	0	0
4.6.2010	16.05	-27.87%	251 600	14 000
7.6.2010	15.34	-4.42%	90 800	6 000
8.6.2010	13.75	-10.37%	29 600	2 000
9.6.2010	15.55	+13.09%	32 000	2 000
10.6.2010	19.65	+26.37%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
14.6.2010	22.35	+6.23%	0	0
15.6.2010	22.84	+2.19%	0	0
16.6.2010	23.14	+1.31%	183 200	8 000
17.6.2010	22.84	-1.30%	0	0
18.6.2010	23.24	+1.75%	0	0
21.6.2010	24.25	+4.35%	0	0
22.6.2010	22.94	-5.40%	0	0
23.6.2010	22.64	-1.31%	0	0
24.6.2010	20.35	-10.11%	0	0
25.6.2010	20.35	0.00%	0	0
28.6.2010	19.55	-3.93%	0	0
29.6.2010	17.85	-8.70%	36 800	2 000
30.6.2010	16.64	-6.78%	0	0
1.7.2010	17.75	+6.67%	71 200	4 000
2.7.2010	18.55	+4.51%	38 600	2 000
7.7.2010	17.14	-7.60%	167 600	10 000
8.7.2010	22.15	+29.23%	162 400	8 000
9.7.2010	22.55	+1.81%	43 400	2 000
12.7.2010	22.55	0.00%	43 000	2 000
13.7.2010	25.95	+15.08%	0	0
14.7.2010	25.75	-0.77%	0	0
15.7.2010	25.95	+0.78%	0	0
16.7.2010	23.45	-9.63%	0	0
19.7.2010	21.55	-8.10%	0	0
20.7.2010	21.55	0.00%	0	0
21.7.2010	23.85	+10.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›