ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2011	45.50	+4.60%	92 200	2 000
17.2.2011	45.29	-0.46%	0	0
22.2.2011	44.50	+2.30%	0	0
23.2.2011	44.40	-0.22%	0	0
18.2.2011	44.30	-2.19%	0	0
28.2.2011	44.10	+3.30%	0	0
24.2.2011	43.90	-1.13%	0	0
21.2.2011	43.50	-1.81%	0	0
15.2.2011	43.50	+1.90%	0	0
9.2.2011	43.29	+2.83%	0	0
1.3.2011	43.09	-2.29%	0	0
25.2.2011	42.69	-2.76%	0	0
14.2.2011	42.69	+0.21%	86 400	2 000
11.2.2011	42.60	+1.19%	0	0
2.3.2011	42.20	-2.07%	0	0
4.2.2011	42.20	+2.95%	0	0
10.2.2011	42.10	-2.75%	0	0
8.2.2011	42.10	+1.69%	0	0
2.2.2011	41.90	+4.23%	81 600	2 000
7.2.2011	41.40	-1.90%	0	0
3.3.2011	41.19	-2.39%	0	0
3.2.2011	40.99	-2.17%	0	0
4.7.2011	40.50	+1.25%	0	0
19.1.2011	40.30	+2.28%	1 905 200	48 000
4.1.2011	40.30	+3.10%	78 200	2 000
1.2.2011	40.20	+0.50%	0	0
4.3.2011	40.10	-2.65%	0	0
21.1.2011	40.10	+1.26%	396 000	10 000
1.7.2011	40.00	+5.54%	0	0
31.1.2011	40.00	+4.44%	394 000	10 000
7.4.2011	39.60	+2.09%	0	0
20.1.2011	39.60	-1.74%	0	0
18.1.2011	39.40	+7.95%	0	0
30.3.2011	39.29	+3.39%	0	0
1.4.2011	39.09	+2.06%	0	0
3.1.2011	39.09	+0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
7.7.2011	38.99	-3.73%	0	0
28.3.2011	38.99	+1.27%	0	0
30.12.2010	38.89	-0.51%	0	0
11.4.2011	38.79	+1.28%	0	0
6.4.2011	38.79	+2.62%	0	0
24.1.2011	38.79	-3.27%	0	0
28.12.2010	38.79	+4.58%	0	0
4.4.2011	38.69	-1.02%	1 147 000	30 000
24.3.2011	38.69	+2.90%	0	0
25.3.2011	38.50	-0.49%	0	0
7.3.2011	38.50	-3.99%	226 000	6 000
13.4.2011	38.30	+0.52%	0	0
8.4.2011	38.30	-3.28%	0	0
31.3.2011	38.30	-2.52%	0	0
28.1.2011	38.30	+1.86%	0	0
12.4.2011	38.10	-1.78%	0	0
11.3.2011	38.10	+1.60%	0	0
29.3.2011	38.00	-2.54%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
30.6.2011	37.90	+4.41%	0	0
9.3.2011	37.90	-0.26%	0	0
23.12.2010	37.90	+0.80%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
‹‹ First 20    Next 60 ›