ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2010 | 19.14 | +6.63% | 0 | 0 | ||||||||||
2.3.2010 | 19.04 | -0.52% | 0 | 0 | ||||||||||
3.3.2010 | 20.05 | +5.30% | 0 | 0 | ||||||||||
4.3.2010 | 19.04 | -5.04% | 0 | 0 | ||||||||||
5.3.2010 | 20.25 | +6.36% | 0 | 0 | ||||||||||
8.3.2010 | 22.75 | +12.35% | 43 600 | 2 000 | ||||||||||
9.3.2010 | 22.75 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 22.25 | -2.20% | 0 | 0 | ||||||||||
11.3.2010 | 21.75 | -2.25% | 0 | 0 | ||||||||||
12.3.2010 | 24.75 | +13.79% | 0 | 0 | ||||||||||
15.3.2010 | 24.75 | 0.00% | 0 | 0 | ||||||||||
16.3.2010 | 25.45 | +2.83% | 0 | 0 | ||||||||||
17.3.2010 | 26.45 | +3.93% | 0 | 0 | ||||||||||
18.3.2010 | 25.85 | -2.27% | 0 | 0 | ||||||||||
19.3.2010 | 24.35 | -5.80% | 0 | 0 | ||||||||||
22.3.2010 | 23.95 | -1.64% | 0 | 0 | ||||||||||
23.3.2010 | 24.75 | +3.34% | 0 | 0 | ||||||||||
24.3.2010 | 24.84 | +0.36% | 0 | 0 | ||||||||||
25.3.2010 | 25.55 | +2.86% | 0 | 0 | ||||||||||
26.3.2010 | 26.94 | +5.44% | 0 | 0 | ||||||||||
|