ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2010 | 27.55 | +2.26% | 0 | 0 | ||||||||||
30.3.2010 | 27.04 | -1.85% | 0 | 0 | ||||||||||
31.3.2010 | 26.25 | -2.92% | 0 | 0 | ||||||||||
1.4.2010 | 28.15 | +7.24% | 0 | 0 | ||||||||||
2.4.2010 | 28.15 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 30.05 | +6.75% | 0 | 0 | ||||||||||
7.4.2010 | 31.04 | +3.29% | 0 | 0 | ||||||||||
8.4.2010 | 29.45 | -5.12% | 0 | 0 | ||||||||||
9.4.2010 | 31.24 | +6.08% | 0 | 0 | ||||||||||
12.4.2010 | 32.45 | +3.87% | 0 | 0 | ||||||||||
13.4.2010 | 33.65 | +3.70% | 0 | 0 | ||||||||||
14.4.2010 | 37.04 | +10.07% | 0 | 0 | ||||||||||
15.4.2010 | 36.94 | -0.27% | 0 | 0 | ||||||||||
16.4.2010 | 35.75 | -3.22% | 0 | 0 | ||||||||||
19.4.2010 | 35.04 | -1.99% | 0 | 0 | ||||||||||
20.4.2010 | 35.65 | +1.74% | 0 | 0 | ||||||||||
21.4.2010 | 35.95 | +0.84% | 0 | 0 | ||||||||||
22.4.2010 | 33.85 | -5.84% | 0 | 0 | ||||||||||
23.4.2010 | 34.55 | +2.07% | 0 | 0 | ||||||||||
26.4.2010 | 36.55 | +5.79% | 0 | 0 | ||||||||||
|