ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	20.75	-1.38%	0	0
5.8.2011	20.79	-7.19%	339 600	18 000
23.2.2010	20.84	-7.17%	0	0
18.2.2010	20.84	+2.91%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
25.5.2010	21.04	-16.64%	0	0
1.2.2010	21.04	+2.63%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
20.7.2010	21.55	0.00%	0	0
19.7.2010	21.55	-8.10%	0	0
20.9.2010	21.70	+0.93%	0	0
11.3.2010	21.75	-2.25%	0	0
19.2.2010	21.75	+4.37%	0	0
23.9.2010	21.90	-3.10%	0	0
31.8.2010	22.10	-3.03%	0	0
24.8.2010	22.10	-10.16%	45 400	2 000
8.7.2010	22.15	+29.23%	162 400	8 000
16.9.2010	22.20	-0.89%	0	0
3.6.2010	22.25	0.00%	0	0
2.6.2010	22.25	-1.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›