BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2010 | 53.70 | +14.77% | 0 | 0 | ||||||||||
8.6.2010 | 48.30 | +1.92% | 0 | 0 | ||||||||||
26.5.2010 | 47.50 | -11.55% | 0 | 0 | ||||||||||
20.5.2010 | 47.50 | +13.64% | 0 | 0 | ||||||||||
7.6.2010 | 47.39 | +11.27% | 0 | 0 | ||||||||||
24.5.2010 | 46.79 | +2.39% | 0 | 0 | ||||||||||
2.7.2010 | 45.90 | +4.56% | 0 | 0 | ||||||||||
21.5.2010 | 45.70 | -3.79% | 0 | 0 | ||||||||||
25.8.2010 | 44.99 | +1.33% | 0 | 0 | ||||||||||
7.7.2010 | 44.79 | -2.42% | 0 | 0 | ||||||||||
24.8.2010 | 44.40 | +11.56% | 86 400 | 2 000 | ||||||||||
27.5.2010 | 44.10 | -7.16% | 0 | 0 | ||||||||||
8.2.2010 | 44.10 | +9.16% | 0 | 0 | ||||||||||
1.7.2010 | 43.90 | +10.86% | 0 | 0 | ||||||||||
2.6.2010 | 43.80 | +2.36% | 0 | 0 | ||||||||||
9.6.2010 | 43.50 | -9.94% | 0 | 0 | ||||||||||
1.6.2010 | 42.79 | +5.92% | 0 | 0 | ||||||||||
4.6.2010 | 42.59 | +5.42% | 0 | 0 | ||||||||||
19.5.2010 | 41.80 | +13.00% | 0 | 0 | ||||||||||
29.6.2010 | 41.19 | +12.26% | 77 800 | 2 000 | ||||||||||
|