O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2010 | 466.60 | +7.19% | 0 | 0 | ||||||||||
1.2.2010 | 455.10 | +5.84% | 0 | 0 | ||||||||||
11.2.2010 | 454.70 | +1.36% | 0 | 0 | ||||||||||
21.6.2010 | 466.10 | +1.06% | 0 | 0 | ||||||||||
10.2.2010 | 448.60 | +1.04% | 0 | 0 | ||||||||||
12.5.2010 | 435.30 | +1.02% | 0 | 0 | ||||||||||
1.7.2010 | 475.70 | +1.00% | 0 | 0 | ||||||||||
18.6.2010 | 461.20 | +0.85% | 0 | 0 | ||||||||||
3.6.2010 | 466.10 | +0.71% | 0 | 0 | ||||||||||
12.2.2010 | 457.70 | +0.66% | 0 | 0 | ||||||||||
26.5.2010 | 464.80 | +0.63% | 0 | 0 | ||||||||||
12.4.2010 | 444.20 | +0.61% | 0 | 0 | ||||||||||
18.5.2010 | 468.30 | +0.60% | 0 | 0 | ||||||||||
10.5.2010 | 430.00 | +0.56% | 0 | 0 | ||||||||||
12.7.2010 | 480.80 | +0.52% | 0 | 0 | ||||||||||
17.6.2010 | 457.30 | +0.51% | 0 | 0 | ||||||||||
15.2.2010 | 460.00 | +0.50% | 0 | 0 | ||||||||||
21.5.2010 | 466.10 | +0.47% | 0 | 0 | ||||||||||
23.2.2010 | 463.00 | +0.46% | 0 | 0 | ||||||||||
7.4.2010 | 441.80 | +0.45% | 0 | 0 | ||||||||||
|