O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2010	453.50	-1.46%	0	0
2.3.2010	443.10	-2.29%	0	0
3.3.2010	445.00	+0.43%	0	0
4.3.2010	445.20	+0.04%	0	0
5.3.2010	439.80	-1.21%	0	0
8.3.2010	440.30	+0.11%	0	0
9.3.2010	441.10	+0.18%	0	0
10.3.2010	439.70	-0.32%	0	0
11.3.2010	440.00	+0.07%	0	0
12.3.2010	440.70	+0.16%	0	0
15.3.2010	440.20	-0.11%	0	0
16.3.2010	441.80	+0.36%	0	0
17.3.2010	442.70	+0.20%	0	0
18.3.2010	443.20	+0.11%	0	0
19.3.2010	441.80	-0.32%	0	0
22.3.2010	442.00	+0.05%	0	0
23.3.2010	443.40	+0.32%	0	0
24.3.2010	441.70	-0.38%	0	0
25.3.2010	440.40	-0.29%	0	0
26.3.2010	442.10	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›