O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2010	441.70	-0.38%	0	0
6.4.2010	439.80	-0.36%	0	0
19.5.2010	466.70	-0.34%	0	0
19.7.2010	481.70	-0.33%	0	0
19.3.2010	441.80	-0.32%	0	0
10.3.2010	439.70	-0.32%	0	0
25.3.2010	440.40	-0.29%	0	0
9.2.2010	444.00	-0.29%	0	0
22.4.2010	442.40	-0.27%	0	0
8.4.2010	440.60	-0.27%	0	0
15.6.2010	453.90	-0.26%	0	0
11.6.2010	454.40	-0.26%	0	0
31.5.2010	462.10	-0.26%	0	0
19.4.2010	442.00	-0.25%	0	0
31.3.2010	441.30	-0.25%	0	0
29.6.2010	471.00	-0.17%	0	0
2.6.2010	462.80	-0.17%	0	0
24.5.2010	465.40	-0.15%	0	0
3.2.2010	454.60	-0.15%	0	0
3.9.2010	486.20	-0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›