O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 489.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 489.20 | +0.02% | 0 | 0 | ||||||||||
12.11.2010 | 489.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 489.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 489.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 489.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 489.10 | +0.02% | 0 | 0 | ||||||||||
5.11.2010 | 489.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 489.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 489.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 489.00 | +0.02% | 0 | 0 | ||||||||||
1.11.2010 | 488.90 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 488.90 | +0.02% | 0 | 0 | ||||||||||
27.10.2010 | 488.80 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 488.80 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 488.80 | +0.02% | 0 | 0 | ||||||||||
22.10.2010 | 488.70 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 488.70 | +0.04% | 0 | 0 | ||||||||||
20.10.2010 | 488.50 | +0.02% | 0 | 0 | ||||||||||
|