O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2010	482.00	+0.25%	0	0
16.6.2010	455.00	+0.24%	0	0
29.7.2010	483.60	+0.23%	0	0
11.5.2010	430.90	+0.21%	0	0
3.5.2010	439.40	+0.21%	0	0
21.4.2010	443.60	+0.20%	0	0
9.4.2010	441.50	+0.20%	0	0
29.3.2010	443.00	+0.20%	0	0
17.3.2010	442.70	+0.20%	0	0
9.3.2010	441.10	+0.18%	0	0
14.7.2010	482.80	+0.17%	0	0
27.5.2010	465.60	+0.17%	0	0
13.9.2010	487.00	+0.16%	0	0
20.4.2010	442.70	+0.16%	0	0
12.3.2010	440.70	+0.16%	0	0
8.7.2010	477.90	+0.15%	0	0
14.6.2010	455.10	+0.15%	0	0
4.2.2010	455.30	+0.15%	0	0
19.8.2010	486.10	+0.14%	0	0
2.8.2010	484.50	+0.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›