PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TS 1400 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 22.50 | -8.54% | 228 600 | 10 000 | ||||||||||
16.3.2010 | 24.60 | -5.75% | 50 400 | 2 000 | ||||||||||
15.3.2010 | 26.10 | +4.86% | 0 | 0 | ||||||||||
12.3.2010 | 24.89 | -5.00% | 0 | 0 | ||||||||||
11.3.2010 | 26.20 | +0.38% | 309 200 | 12 000 | ||||||||||
10.3.2010 | 26.10 | -0.76% | 53 400 | 2 000 | ||||||||||
9.3.2010 | 26.30 | -1.13% | 0 | 0 | ||||||||||
8.3.2010 | 26.60 | -5.67% | 0 | 0 | ||||||||||
5.3.2010 | 28.20 | -1.40% | 0 | 0 | ||||||||||
4.3.2010 | 28.60 | -0.66% | 0 | 0 | ||||||||||
3.3.2010 | 28.79 | -1.03% | 0 | 0 | ||||||||||
2.3.2010 | 29.09 | -0.34% | 59 600 | 2 000 | ||||||||||
1.3.2010 | 29.19 | -3.34% | 0 | 0 | ||||||||||
26.2.2010 | 30.20 | -1.31% | 123 800 | 4 000 | ||||||||||
25.2.2010 | 30.60 | +5.55% | 0 | 0 | ||||||||||
24.2.2010 | 28.99 | +0.69% | 0 | 0 | ||||||||||
23.2.2010 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||||
22.2.2010 | 27.80 | +0.36% | 0 | 0 | ||||||||||
19.2.2010 | 27.70 | -2.12% | 1 268 400 | 44 000 | ||||||||||
18.2.2010 | 28.30 | +1.43% | 0 | 0 | ||||||||||
|