PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX TS 1400 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2010 | 32.10 | +6.29% | 0 | 0 | ||||||||||
| 8.2.2010 | 31.29 | +2.25% | 0 | 0 | ||||||||||
| 25.2.2010 | 30.60 | +5.55% | 0 | 0 | ||||||||||
| 5.2.2010 | 30.60 | +16.79% | 0 | 0 | ||||||||||
| 26.2.2010 | 30.20 | -1.31% | 123 800 | 4 000 | ||||||||||
| 15.2.2010 | 30.20 | -5.92% | 0 | 0 | ||||||||||
| 11.2.2010 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||||
| 1.3.2010 | 29.19 | -3.34% | 0 | 0 | ||||||||||
| 9.2.2010 | 29.19 | -6.71% | 0 | 0 | ||||||||||
| 2.3.2010 | 29.09 | -0.34% | 59 600 | 2 000 | ||||||||||
| 24.2.2010 | 28.99 | +0.69% | 0 | 0 | ||||||||||
| 16.2.2010 | 28.89 | -4.34% | 0 | 0 | ||||||||||
| 3.3.2010 | 28.79 | -1.03% | 0 | 0 | ||||||||||
| 23.2.2010 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||||
| 4.3.2010 | 28.60 | -0.66% | 0 | 0 | ||||||||||
| 18.2.2010 | 28.30 | +1.43% | 0 | 0 | ||||||||||
| 5.3.2010 | 28.20 | -1.40% | 0 | 0 | ||||||||||
| 17.2.2010 | 27.90 | -3.43% | 0 | 0 | ||||||||||
| 22.2.2010 | 27.80 | +0.36% | 0 | 0 | ||||||||||
| 19.2.2010 | 27.70 | -2.12% | 1 268 400 | 44 000 | ||||||||||
| ||||||||||||||
