PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TS 1400 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2010 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||
30.3.2010 | 22.79 | -2.15% | 46 800 | 2 000 | ||||||||
16.3.2010 | 24.60 | -5.75% | 50 400 | 2 000 | ||||||||
10.3.2010 | 26.10 | -0.76% | 53 400 | 2 000 | ||||||||
23.2.2010 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||
2.3.2010 | 29.09 | -0.34% | 59 600 | 2 000 | ||||||||
13.4.2010 | 18.50 | -2.58% | 77 200 | 4 000 | ||||||||
29.3.2010 | 23.29 | +1.30% | 94 400 | 4 000 | ||||||||
14.4.2010 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||
22.3.2010 | 25.09 | +2.41% | 105 600 | 4 000 | ||||||||
26.2.2010 | 30.20 | -1.31% | 123 800 | 4 000 | ||||||||
8.4.2010 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||
17.3.2010 | 22.50 | -8.54% | 228 600 | 10 000 | ||||||||
1.4.2010 | 21.90 | -8.75% | 230 400 | 10 000 | ||||||||
11.3.2010 | 26.20 | +0.38% | 309 200 | 12 000 | ||||||||
10.2.2010 | 27.09 | -7.19% | 674 000 | 24 000 | ||||||||
11.2.2010 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||
19.2.2010 | 27.70 | -2.12% | 1 268 400 | 44 000 |