PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX TS 1400 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2010 | 30.60 | +16.79% | 0 | 0 | ||||||||||
| 4.2.2010 | 26.20 | +14.46% | 0 | 0 | ||||||||||
| 11.2.2010 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||||
| 8.4.2010 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||||
| 12.2.2010 | 32.10 | +6.29% | 0 | 0 | ||||||||||
| 19.3.2010 | 24.50 | +5.65% | 0 | 0 | ||||||||||
| 25.2.2010 | 30.60 | +5.55% | 0 | 0 | ||||||||||
| 31.3.2010 | 24.00 | +5.31% | 0 | 0 | ||||||||||
| 15.3.2010 | 26.10 | +4.86% | 0 | 0 | ||||||||||
| 23.2.2010 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||||
| 18.3.2010 | 23.19 | +3.07% | 0 | 0 | ||||||||||
| 22.3.2010 | 25.09 | +2.41% | 105 600 | 4 000 | ||||||||||
| 8.2.2010 | 31.29 | +2.25% | 0 | 0 | ||||||||||
| 24.3.2010 | 25.50 | +1.63% | 0 | 0 | ||||||||||
| 18.2.2010 | 28.30 | +1.43% | 0 | 0 | ||||||||||
| 29.3.2010 | 23.29 | +1.30% | 94 400 | 4 000 | ||||||||||
| 3.2.2010 | 22.89 | +1.28% | 0 | 0 | ||||||||||
| 2.2.2010 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| 24.2.2010 | 28.99 | +0.69% | 0 | 0 | ||||||||||
| 11.3.2010 | 26.20 | +0.38% | 309 200 | 12 000 | ||||||||||
| ||||||||||||||
