CEZ FUT SEP10, FUTURES CEZ, 09/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2010	875.10	-0.57%	0	0
28.6.2010	875.10	0.00%	0	0
4.6.2010	875.10	-0.85%	262 500	3
2.6.2010	875.10	0.00%	0	0
1.6.2010	875.10	-0.46%	0	0
24.5.2010	875.10	-0.57%	0	0
16.7.2010	875.60	-1.07%	0	0
19.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
21.7.2010	875.60	0.00%	0	0
16.6.2010	875.60	-0.51%	0	0
2.8.2010	876.10	-0.51%	0	0
26.7.2010	876.60	-0.45%	0	0
17.8.2010	878.10	+2.09%	87 000	1
9.7.2010	878.60	-0.28%	0	0
31.5.2010	879.10	0.00%	0	0
28.5.2010	879.10	+2.21%	87 500	1
27.7.2010	879.60	+0.34%	0	0
24.6.2010	880.10	-1.12%	0	0
5.8.2010	880.10	-0.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›