ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2010	752.10	+1.76%	0	0
13.8.2010	720.10	0.00%	0	0
12.8.2010	720.10	-0.69%	0	0
11.8.2010	725.10	-1.36%	0	0
10.8.2010	735.10	-3.03%	0	0
9.8.2010	758.10	-1.94%	0	0
6.8.2010	773.10	0.00%	0	0
5.8.2010	773.10	-1.02%	0	0
3.8.2010	775.10	0.00%	0	0
2.8.2010	775.10	+0.32%	0	0
26.8.2010	713.60	+0.28%	0	0
25.8.2010	711.60	-1.66%	0	0
26.7.2010	760.60	+1.40%	0	0
23.7.2010	750.10	+2.04%	0	0
22.7.2010	735.10	-1.01%	0	0
23.8.2010	746.60	-0.13%	0	0
20.8.2010	747.60	-0.80%	0	0
19.8.2010	753.60	0.00%	0	0
18.8.2010	753.60	-0.99%	0	0
3.9.2010	743.10	-0.34%	0	0
2.9.2010	745.60	+1.77%	0	0
1.9.2010	732.60	+0.70%	0	0
31.8.2010	727.50	-0.56%	0	0
30.8.2010	731.60	+0.43%	0	0
16.9.2010	716.50	-0.15%	0	0
15.9.2010	717.60	-0.28%	0	0
14.9.2010	719.60	-1.30%	0	0
13.9.2010	729.10	+1.32%	0	0
10.9.2010	719.60	-0.83%	0	0
9.9.2010	725.60	+0.76%	0	0
8.9.2010	720.10	-2.37%	0	0
7.9.2010	737.60	-0.27%	0	0
16.4.2010	859.10	-0.52%	0	0
15.4.2010	863.60	-0.06%	0	0
13.4.2010	829.10	+0.85%	0	0
9.4.2010	804.60	+0.44%	0	0
8.4.2010	801.10	0.00%	0	0
7.4.2010	801.10	+1.39%	0	0
6.4.2010	790.10	+0.70%	0	0
2.4.2010	784.60	+0.32%	0	0
1.4.2010	782.10	+0.58%	0	0
31.3.2010	777.60	+0.32%	0	0
30.3.2010	775.10	+0.52%	0	0
29.3.2010	771.10	+0.78%	0	0
26.3.2010	765.10	+0.33%	0	0
25.3.2010	762.60	+0.66%	0	0
24.3.2010	757.60	+1.00%	0	0
23.3.2010	750.10	+0.33%	0	0
22.3.2010	747.60	-3.29%	0	0
20.4.2010	862.60	+2.43%	0	0
4.5.2010	855.60	-0.64%	0	0
6.5.2010	810.60	+0.06%	0	0
19.5.2010	812.10	-1.80%	0	0
18.5.2010	827.00	+4.34%	0	0
14.5.2010	804.10	-3.31%	0	0
13.5.2010	831.60	+1.65%	0	0
12.5.2010	818.10	+1.43%	0	0
11.5.2010	806.60	-0.68%	0	0
21.5.2010	753.10	-0.92%	0	0
25.5.2010	720.60	-5.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›