ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2010 | 827.00 | +4.34% | 0 | 0 | ||||||||||
19.5.2010 | 812.10 | -1.80% | 0 | 0 | ||||||||||
20.5.2010 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
21.5.2010 | 753.10 | -0.92% | 0 | 0 | ||||||||||
24.5.2010 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
25.5.2010 | 720.60 | -5.82% | 0 | 0 | ||||||||||
26.5.2010 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
27.5.2010 | 750.60 | +0.41% | 0 | 0 | ||||||||||
28.5.2010 | 771.10 | +2.73% | 77 500 | 1 | ||||||||||
31.5.2010 | 770.60 | -0.06% | 0 | 0 | ||||||||||
1.6.2010 | 740.10 | -3.96% | 0 | 0 | ||||||||||
2.6.2010 | 739.10 | -0.14% | 74 700 | 1 | ||||||||||
3.6.2010 | 752.10 | +1.76% | 0 | 0 | ||||||||||
4.6.2010 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
7.6.2010 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
8.6.2010 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
9.6.2010 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
10.6.2010 | 693.60 | +3.97% | 68 200 | 1 | ||||||||||
11.6.2010 | 714.60 | +3.03% | 0 | 0 | ||||||||||
14.6.2010 | 727.60 | +1.82% | 0 | 0 | ||||||||||
|