ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2010 | 775.10 | +0.52% | 0 | 0 | ||||||||||
5.8.2010 | 773.10 | -1.02% | 0 | 0 | ||||||||||
6.8.2010 | 773.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2010 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
28.5.2010 | 771.10 | +2.73% | 77 500 | 1 | ||||||||||
29.3.2010 | 771.10 | +0.78% | 0 | 0 | ||||||||||
31.5.2010 | 770.60 | -0.06% | 0 | 0 | ||||||||||
24.5.2010 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
26.3.2010 | 765.10 | +0.33% | 0 | 0 | ||||||||||
25.3.2010 | 762.60 | +0.66% | 0 | 0 | ||||||||||
17.8.2010 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
26.7.2010 | 760.60 | +1.40% | 0 | 0 | ||||||||||
20.5.2010 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
9.8.2010 | 758.10 | -1.94% | 0 | 0 | ||||||||||
24.3.2010 | 757.60 | +1.00% | 0 | 0 | ||||||||||
14.7.2010 | 755.10 | +1.00% | 0 | 0 | ||||||||||
21.6.2010 | 755.10 | +1.34% | 0 | 0 | ||||||||||
15.7.2010 | 754.60 | -0.07% | 0 | 0 | ||||||||||
18.8.2010 | 753.60 | -0.99% | 0 | 0 | ||||||||||
19.8.2010 | 753.60 | 0.00% | 0 | 0 | ||||||||||
|