ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2010	709.60	-1.11%	0	0
28.6.2010	705.10	-0.63%	0	0
29.6.2010	686.10	-2.69%	0	0
30.6.2010	671.00	-2.20%	0	0
1.7.2010	676.10	+0.76%	0	0
2.7.2010	686.10	+1.48%	0	0
12.7.2010	716.10	+0.77%	0	0
19.7.2010	721.10	-0.55%	0	0
20.7.2010	712.60	-1.18%	0	0
28.7.2010	792.60	-0.44%	0	0
29.7.2010	807.10	+1.83%	0	0
22.7.2010	735.10	-1.01%	0	0
23.7.2010	750.10	+2.04%	0	0
26.7.2010	760.60	+1.40%	0	0
2.8.2010	775.10	+0.32%	0	0
3.8.2010	775.10	0.00%	0	0
25.8.2010	711.60	-1.66%	0	0
26.8.2010	713.60	+0.28%	0	0
5.8.2010	773.10	-1.02%	0	0
6.8.2010	773.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›