ERBA FUT SEP10, FUTURES ERSTE GROUP BANK, 09/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2010	745.10	-0.67%	0	0
4.5.2010	855.60	-0.64%	0	0
28.6.2010	705.10	-0.63%	0	0
27.4.2010	862.60	-0.63%	0	0
31.8.2010	727.50	-0.56%	0	0
19.7.2010	721.10	-0.55%	0	0
16.4.2010	859.10	-0.52%	0	0
6.9.2010	739.60	-0.47%	73 100	1
28.7.2010	792.60	-0.44%	0	0
21.4.2010	859.10	-0.41%	87 000	1
3.9.2010	743.10	-0.34%	0	0
9.7.2010	710.60	-0.28%	71 500	1
15.9.2010	717.60	-0.28%	0	0
7.9.2010	737.60	-0.27%	0	0
16.9.2010	716.50	-0.15%	0	0
2.6.2010	739.10	-0.14%	74 700	1
23.8.2010	746.60	-0.13%	0	0
15.7.2010	754.60	-0.07%	0	0
31.5.2010	770.60	-0.06%	0	0
15.4.2010	863.60	-0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›