GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -1.95% | 0 | ||||||||||||
30.12.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
23.12.1997 | 305.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
22.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
17.12.1997 | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
16.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
11.12.1997 | 303.00 | +0.33% | 7 575 | 25 | 0.00% | 0 | ||||||||
10.12.1997 | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
9.12.1997 | 302.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
4.12.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.53% | 5 465 | 18 | ||||||
3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
|