GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
26.10.1993 | 600.00 | +869.00% | 9 600 | 16 | ||||||||||
25.11.1993 | 624.00 | -2 000.00% | 10 608 | 17 | ||||||||||
11.11.1993 | 650.00 | -972.00% | 13 000 | 20 | ||||||||||
9.11.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
30.11.1993 | 748.00 | +1 987.00% | 26 928 | 36 | ||||||||||
23.11.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 897.00 | +1 991.00% | 14 352 | 16 | ||||||||||
9.6.1994 | 900.00 | -909.00% | 33 300 | 37 | ||||||||||
13.6.1994 | 951.00 | +566.00% | 17 118 | 18 | ||||||||||
7.6.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 1 015.00 | -469.00% | 15 225 | 15 | -2.00% | 0 | 0 | |||||||
16.12.1993 | 1 035.00 | -1 976.00% | 10 350 | 10 | ||||||||||
14.6.1994 | 1 045.00 | +988.00% | 0 | 0 | ||||||||||
15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
19.5.1995 | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 1 060.00 | +95.00% | 16 960 | 16 | 970.00 | 0.00% | 4 850 | 5 | ||||||
12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
9.5.1995 | 1 065.00 | -361.00% | 22 365 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
7.12.1993 | 1 075.00 | +1 984.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 080.00 | -962.00% | 4 320 | 4 | ||||||||||
22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
2.6.1994 | 1 100.00 | -517.00% | 5 500 | 5 | ||||||||||
5.5.1995 | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 1 105.00 | -349.00% | 18 785 | 17 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 1 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.1.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
16.6.1994 | 1 145.00 | +956.00% | 73 280 | 64 | ||||||||||
25.1.1994 | 1 150.00 | +132.00% | 23 000 | 20 | ||||||||||
23.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
4.5.1995 | 1 160.00 | +497.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 1 160.00 | -972.00% | 0 | 0 | ||||||||||
7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
28.7.1995 | 1 180.00 | -3.67% | 16 520 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
28.6.1994 | 1 195.00 | -164.00% | 14 340 | 12 | ||||||||||
13.12.1995 | 1 200.00 | +4.80% | 33 600 | 28 | 1 077.00 | -8.00% | 21 540 | 20 | ||||||
15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
20.7.1995 | 1 200.00 | -0.82% | 43 200 | 36 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 1 200.00 | +389.00% | 103 200 | 86 | -3.00% | 0 | 0 | |||||||
3.2.1994 | 1 200.00 | -977.00% | 0 | 0 | ||||||||||
19.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
13.7.1995 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
27.1.1994 | 1 210.00 | +521.00% | 60 500 | 50 | ||||||||||
27.6.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
|