GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
11.2.1997 | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
12.6.1997 | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
29.7.1997 | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
26.6.1997 | 269.00 | 0.00% | 0 | 0 | 239.10 | -2.00% | 956 | 4 | ||||||
17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
27.1.1997 | 388.00 | 0.00% | 0 | 0 | 368.00 | -3.15% | 1 104 | 3 | ||||||
6.6.1995 | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
9.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
2.7.1997 | 265.00 | 0.00% | 0 | 0 | 245.00 | -4.61% | 1 225 | 5 | ||||||
28.3.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
22.9.1997 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
17.1.1997 | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
24.1.1997 | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
|