GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 13.12.1995 | 1 200.00 | +4.80% | 33 600 | 28 | 1 077.00 | -8.00% | 21 540 | 20 | ||||||
| 21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
| 9.8.1995 | 1 280.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| 6.6.1995 | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| 20.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 267.50 | -7.00% | 12 675 | 10 | ||||||
| 30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
| 24.11.1995 | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| 18.12.1995 | 1 094.00 | -7.00% | 8 752 | 8 | ||||||||||
| 11.12.1995 | 1 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| 17.11.1995 | 1 505.00 | +0.33% | 100 835 | 67 | 1 368.00 | -5.00% | 10 944 | 8 | ||||||
| 6.11.1995 | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 10.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 22.9.1995 | 1 400.00 | 0.00% | 57 400 | 41 | 1 330.00 | -5.00% | 9 310 | 7 | ||||||
| 7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
| 6.4.1995 | 1 350.00 | -109.00% | 28 350 | 21 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| 26.9.1995 | 1 400.00 | 0.00% | 65 800 | 47 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
| 25.7.1995 | 1 255.00 | -4.92% | 21 335 | 17 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
| 26.5.1995 | 1 220.00 | +166.00% | 9 760 | 8 | 1 080.50 | -4.00% | 25 932 | 24 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 21.4.1995 | 0 | 0 | 1 230.00 | -4.00% | 4 920 | 4 | ||||||||
| 27.1.1995 | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 505.00 | 0.00% | 510 195 | 339 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 200.00 | +389.00% | 103 200 | 86 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
| 28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
| 30.1.1995 | 1 615.00 | 0.00% | 54 910 | 34 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 700.00 | -229.00% | 28 900 | 17 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
| 9.10.1995 | 1 430.00 | -4.98% | 7 150 | 5 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 400.00 | 0.00% | 8 400 | 6 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| 29.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 280.00 | 0.00% | 28 160 | 22 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 235.00 | +4.66% | 16 055 | 13 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 290.00 | 0.00% | 19 350 | 15 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
| 14.6.1995 | 1 335.00 | +0.37% | 30 705 | 23 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
