GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
6.10.1995 | 1 505.00 | -4.74% | 22 575 | 15 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
26.10.1995 | 1 500.00 | 0.00% | 88 500 | 59 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
9.11.1995 | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
20.12.1995 | 1 150.00 | +5.00% | 9 200 | 8 | ||||||||||
25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
25.5.1995 | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 1 315.00 | 0.00% | 115 720 | 88 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 1 290.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
12.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
14.8.1995 | 1 305.00 | 0.00% | 49 590 | 38 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
12.7.1995 | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
13.1.1995 | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
19.10.1995 | 1 400.00 | 0.00% | 68 600 | 49 | 1 425.00 | +3.00% | 22 050 | 15 | ||||||
12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
25.8.1995 | 1 400.00 | 0.00% | 40 600 | 29 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
13.7.1995 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
30.10.1995 | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 1 330.00 | +1.91% | 13 300 | 10 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
|