GAMA Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| 22.4.1997 | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| 24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| 17.4.1997 | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 6.2.1995 | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
| 18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| 7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
| 12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
| 21.2.1996 | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
| 26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| 30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
| 19.2.1996 | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
| 12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| 7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
| 9.11.1995 | 1 500.00 | 0.00% | 69 000 | 46 | 1 426.00 | +5.00% | 28 520 | 20 | ||||||
| 4.10.1995 | 1 550.00 | +4.72% | 275 900 | 178 | 1 421.00 | +7.00% | 28 420 | 20 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
| 13.2.1996 | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| 30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
| 5.3.1996 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 26 760 | 30 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 5.2.1996 | 1 000.00 | -0.99% | 68 000 | 68 | 900.00 | +1.00% | 26 588 | 29 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 1.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 26 248 | 19 | ||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| 26.5.1995 | 1 220.00 | +166.00% | 9 760 | 8 | 1 080.50 | -4.00% | 25 932 | 24 | ||||||
| 3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
| 4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 14.5.1996 | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| 5.4.1995 | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||
| 11.10.1995 | 1 405.00 | -1.74% | 33 720 | 24 | 1 425.00 | -1.00% | 23 549 | 17 | ||||||
| 29.6.1995 | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| 25.4.1997 | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| 7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| 14.3.1996 | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| 14.4.1995 | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| 22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| 19.10.1995 | 1 400.00 | 0.00% | 68 600 | 49 | 1 425.00 | +3.00% | 22 050 | 15 | ||||||
| 22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
| 6.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 21 616 | 16 | ||||||
| 13.12.1995 | 1 200.00 | +4.80% | 33 600 | 28 | 1 077.00 | -8.00% | 21 540 | 20 | ||||||
| 14.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 20 400 | 17 | ||||||
| 21.3.1996 | 912.00 | -5.00% | 9 120 | 10 | 918.80 | +3.00% | 20 214 | 22 | ||||||
| 15.1.1996 | 1 100.00 | -3.50% | 39 600 | 36 | 1 050.00 | -9.00% | 19 950 | 19 | ||||||
| 28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| 25.1.1995 | 1 700.00 | 0.00% | 85 000 | 50 | 1 660.00 | +7.00% | 19 700 | 12 | ||||||
| 5.2.1997 | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 24.8.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| 10.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 8.7.1996 | 449.00 | -4.87% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
| 20.2.1996 | 1 015.00 | +0.99% | 44 660 | 44 | 1 000.00 | +5.00% | 17 000 | 17 | ||||||
| 26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| 5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
| 8.3.1996 | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| 16.8.1995 | 1 305.00 | 0.00% | 53 505 | 41 | 1 300.00 | +2.00% | 15 600 | 12 | ||||||
| 4.12.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 390.00 | -1.00% | 15 290 | 11 | ||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 12.3.1996 | 850.00 | 0.00% | 39 950 | 47 | 794.60 | -6.00% | 15 097 | 19 | ||||||
| 21.5.1997 | 266.00 | -4.65% | 0 | 0 | 240.00 | +3.92% | 14 928 | 54 | ||||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 23.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 051.00 | +2.00% | 14 426 | 13 | ||||||
| 12.2.1996 | 942.00 | -3.87% | 5 652 | 6 | 897.50 | -9.00% | 14 360 | 16 | ||||||
| 1.12.1995 | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| 14.9.1995 | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 22.1.1997 | 388.00 | +4.86% | 8 924 | 23 | 368.00 | -0.47% | 13 918 | 38 | ||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 27.2.1996 | 950.00 | 0.00% | 0 | 0 | 963.50 | +8.00% | 13 489 | 14 | ||||||
| 20.3.1996 | 960.00 | +3.22% | 9 600 | 10 | 895.60 | -2.00% | 13 434 | 15 | ||||||
| 22.11.1995 | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
| 28.4.1997 | 430.00 | -4.86% | 0 | 0 | 445.00 | -3.67% | 13 350 | 30 | ||||||
| 25.9.1996 | 500.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 13 241 | 24 | ||||||
| 27.5.1996 | 521.00 | 0.00% | 0 | 0 | 466.30 | -8.00% | 13 145 | 28 | ||||||
| 3.11.1995 | 1 500.00 | 0.00% | 52 500 | 35 | 1 455.50 | 0.00% | 13 100 | 9 | ||||||
| 26.6.1995 | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
| 10.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 12 760 | 11 | ||||||
| 20.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 267.50 | -7.00% | 12 675 | 10 | ||||||
| 14.11.1996 | 370.00 | +1.36% | 35 890 | 97 | 350.00 | -3.58% | 12 600 | 36 | ||||||
| 5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 950.00 | -2.00% | 12 350 | 13 | ||||||
| 12.2.1997 | 414.00 | +4.81% | 514 602 | 1 243 | 390.00 | -4.93% | 12 168 | 32 | ||||||
| 31.3.1995 | 1 350.00 | +266.00% | 29 700 | 22 | 1 215.00 | -1.00% | 12 150 | 10 | ||||||
| 15.4.1996 | 767.00 | -4.12% | 3 068 | 4 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 12.8.1996 | 485.00 | -4.90% | 0 | 0 | 485.00 | +2.00% | 11 930 | 24 | ||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 31.10.1995 | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| 30.1.1997 | 388.00 | 0.00% | 0 | 0 | 373.50 | 11 578 | 31 | |||||||
| 20.5.1996 | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
| 18.3.1997 | 305.00 | -4.98% | 0 | 0 | 310.00 | +2.90% | 11 340 | 38 | ||||||
| 6.5.1997 | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| 2.10.1995 | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
| 4.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| 17.11.1995 | 1 505.00 | +0.33% | 100 835 | 67 | 1 368.00 | -5.00% | 10 944 | 8 | ||||||
| 6.9.1996 | 511.00 | +1.99% | 22 995 | 45 | 485.00 | 0.00% | 10 931 | 23 | ||||||
| 24.4.1996 | 694.00 | -4.93% | 3 470 | 5 | 700.00 | -4.00% | 10 900 | 16 | ||||||
| 29.9.1995 | 1 400.00 | 0.00% | 102 200 | 73 | 1 353.00 | 0.00% | 10 824 | 8 | ||||||
| 24.11.1995 | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
| 23.2.1996 | 950.00 | -3.45% | 11 400 | 12 | 965.00 | -1.00% | 10 615 | 11 | ||||||
| 27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
| 16.5.1996 | 532.00 | -3.09% | 27 132 | 51 | 552.60 | +2.00% | 10 499 | 19 | ||||||
| 12.4.1996 | 800.00 | -4.76% | 39 200 | 49 | 800.00 | 0.00% | 10 400 | 13 | ||||||
| 30.6.1995 | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 2.10.1997 | 282.00 | 0.00% | 0 | 0 | 256.00 | -4.65% | 10 240 | 40 | ||||||
| 23.12.1996 | 289.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 10 203 | 30 | ||||||
| 8.8.1996 | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
| 7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
| 3.4.1996 | 794.00 | -4.91% | 23 026 | 29 | 762.00 | -5.00% | 9 906 | 13 | ||||||
| 15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 17.4.1996 | 765.00 | -4.96% | 0 | 0 | 751.00 | -4.00% | 9 763 | 13 | ||||||
| 2.6.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
| 4.4.1996 | 820.00 | +3.27% | 13 120 | 16 | 807.00 | +6.00% | 9 684 | 12 | ||||||
| 8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 15.10.1996 | 445.00 | 0.00% | 0 | 0 | 435.50 | -1.24% | 9 581 | 22 | ||||||
| 20.11.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
| 5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| 20.9.1996 | 462.00 | 0.00% | 0 | 0 | 440.10 | +6.00% | 9 342 | 21 | ||||||
| 22.9.1995 | 1 400.00 | 0.00% | 57 400 | 41 | 1 330.00 | -5.00% | 9 310 | 7 | ||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 20.12.1995 | 1 150.00 | +5.00% | 9 200 | 8 | ||||||||||
| 14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| 18.12.1995 | 1 094.00 | -7.00% | 8 752 | 8 | ||||||||||
| 1.4.1996 | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| 21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 352.50 | -5.62% | 8 460 | 24 | ||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 24.7.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
| 2.5.1996 | 700.00 | +2.94% | 7 000 | 10 | 622.70 | -7.00% | 7 775 | 13 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
| 1.7.1996 | 496.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| 29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 19.4.1996 | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 17.10.1996 | 401.00 | -9.88% | 0 | 0 | 523.00 | -0.85% | 7 322 | 14 | ||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 25.10.1996 | 398.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 7 140 | 17 | ||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 7 020 | 26 | ||||||
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 7.5.1996 | 620.00 | -4.90% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 8.10.1996 | 450.00 | 0.00% | 0 | 0 | 417.50 | -2.33% | 6 680 | 16 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 15.8.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 6 596 | 15 | ||||||
| 9.5.1997 | 304.00 | -4.70% | 0 | 0 | 289.00 | -2.21% | 6 507 | 23 | ||||||
| 12.6.1995 | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 26.2.1997 | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| 22.3.1996 | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| 3.7.1997 | 265.00 | 0.00% | 0 | 0 | 244.00 | -0.40% | 6 100 | 25 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 66 000 | 44 | 1 450.50 | 0.00% | 5 802 | 4 | ||||||
| 9.1.1997 | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| ||||||||||||||
