GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 1 650.00 | 0.00% | 128 700 | 78 | ||||||||||
| 6.12.1994 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||||||
| 5.12.1994 | 1 650.00 | -294.00% | 36 300 | 22 | ||||||||||
| 25.11.1994 | 1 650.00 | 0.00% | 51 150 | 31 | ||||||||||
| 24.11.1994 | 1 650.00 | 0.00% | 89 100 | 54 | ||||||||||
| 23.11.1994 | 1 650.00 | 0.00% | 181 500 | 110 | ||||||||||
| 22.11.1994 | 1 650.00 | 0.00% | 133 650 | 81 | ||||||||||
| 21.11.1994 | 1 650.00 | +312.00% | 122 100 | 74 | ||||||||||
| 7.4.1994 | 1 650.00 | +1 000.00% | 49 500 | 30 | ||||||||||
| 12.4.1994 | 1 635.00 | -991.00% | 104 640 | 64 | ||||||||||
| 21.4.1994 | 1 620.00 | +983.00% | 42 120 | 26 | ||||||||||
| 30.1.1995 | 1 615.00 | 0.00% | 54 910 | 34 | -3.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 610.00 | -473.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
| 17.11.1994 | 1 600.00 | +31.00% | 102 400 | 64 | ||||||||||
| 10.11.1994 | 1 600.00 | +389.00% | 305 600 | 191 | ||||||||||
| 27.10.1994 | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| 26.10.1994 | 1 600.00 | 0.00% | 73 600 | 46 | ||||||||||
| 25.10.1994 | 1 600.00 | 0.00% | 64 000 | 40 | ||||||||||
| ||||||||||||||
