GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	132.73	-499.00%	0	0		0.00%	0	0
15.5.1995	133.69	+499.00%	0	0		0.00%	0	0
26.6.1995	134.41	-4.99%	1 210	9		+9.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
28.4.1995	139.71	-499.00%	0	0		0.00%	0	0
28.6.1996	140.00	0.00%	0	0		0.00%	0	0
27.6.1996	140.00	+6.14%	1 260	9		0.00%	0	0
16.5.1995	140.37	+499.00%	0	0		0.00%	0	0
3.7.1996	141.00	0.00%	0	0		0.00%	0	0
2.7.1996	141.00	0.00%	0	0		-10.00%	0	0
1.7.1996	141.00	+0.71%	1 128	8		0.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
22.6.1995	141.48	0.00%	0	0	81.50	-9.00%	163	2
21.6.1995	141.48	0.00%	0	0	89.50	-9.00%	537	6
20.6.1995	141.48	0.00%	0	0		-9.00%	0	0
19.6.1995	141.48	0.00%	0	0		0.00%	0	0
16.6.1995	141.48	0.00%	0	0		0.00%	0	0
15.6.1995	141.48	-4.99%	707	5		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
10.7.1996	145.10	0.00%	0	0	136.10	-10.00%	544	4
9.7.1996	145.10	0.00%	0	0		0.00%	0	0
8.7.1996	145.10	0.00%	0	0		0.00%	0	0
4.7.1996	145.10	+2.90%	435	3		0.00%	0	0
21.6.1996	146.50	0.00%	0	0		0.00%	0	0
20.6.1996	146.50	-9.84%	440	3		0.00%	0	0
27.4.1995	147.06	-499.00%	0	0		0.00%	0	0
17.5.1995	147.38	+499.00%	0	0		0.00%	0	0
14.6.1995	148.92	-4.99%	596	4		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
18.9.1995	150.00	-0.66%	1 350	9		0.00%	0	0
7.8.1996	150.30	0.00%	0	0		0.00%	0	0
6.8.1996	150.30	0.00%	0	0	150.00	+3.00%	300	2
5.8.1996	150.30	-10.00%	3 758	25		0.00%	0	0
15.9.1995	151.00	-3.68%	906	6		0.00%	0	0
21.9.1995	151.00	0.00%	0	0
20.9.1995	151.00	0.00%	0	0
19.9.1995	151.00	+0.66%	151	1		0.00%	0	0
9.8.1996	151.01	0.00%	0	0		0.00%	0	0
8.8.1996	151.01	+0.47%	1 057	7		0.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
22.9.1995	153.00	+1.32%	918	6	150.00	0.00%	1 200	8
18.5.1995	154.74	+499.00%	0	0		0.00%	0	0
20.4.1995	154.79	-499.00%	0	0		0.00%	0	0
13.6.1995	156.75	-5.00%	314	2		0.00%	0	0
14.9.1995	156.77	0.00%	0	0		0.00%	0	0
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
12.7.1996	159.61	0.00%	0	0		0.00%	0	0
11.7.1996	159.61	+10.00%	958	6	136.10	0.00%	272	2
17.7.1996	160.00	0.00%	0	0	136.20	0.00%	136	1
16.7.1996	160.00	0.00%	0	0		0.00%	0	0
15.7.1996	160.00	+0.24%	1 440	9		0.00%	0	0
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
2.6.1995	162.47	0.00%	0	0		0.00%	0	0
1.6.1995	162.47	0.00%	0	0		0.00%	0	0
26.5.1995	162.47	+499.00%	325	2		+2.00%	0	0
19.6.1996	162.50	0.00%	0	0		0.00%	0	0
18.6.1996	162.50	0.00%	0	0		0.00%	0	0
17.6.1996	162.50	-9.97%	163	1	185.00	+6.00%	1 480	8
13.4.1995	162.93	-499.00%	652	4		0.00%	0	0
12.6.1995	165.00	0.00%	165	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›