GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 302.00 | -473.00% | 604 | 2 | ||||||||||
| 19.12.1996 | 205.00 | +0.49% | 615 | 3 | +5.26% | 0 | ||||||||
| 16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||||
| 13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| 15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 240.00 | -476.00% | 720 | 3 | ||||||||||
| 15.1.1997 | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
| 5.2.1997 | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
| 23.4.1997 | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
| 19.5.1997 | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
| 14.5.1997 | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| 7.4.1997 | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
| 25.11.1993 | 780.00 | -1 875.00% | 780 | 1 | ||||||||||
| 13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
| 22.8.1996 | 202.00 | +6.31% | 808 | 4 | +4.00% | 0 | 0 | |||||||
| 12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| 22.7.1996 | 166.00 | -5.68% | 830 | 5 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 290.00 | +469.00% | 870 | 3 | ||||||||||
| 9.9.1996 | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| 26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
| 15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| 11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 199.00 | -9.95% | 995 | 5 | +0.99% | 0 | 0 | |||||||
| 29.8.1994 | 503.00 | -685.00% | 1 006 | 2 | ||||||||||
| 24.10.1996 | 203.00 | +1.50% | 1 015 | 5 | 0.00 | +4.92% | 0 | 0 | ||||||
| 9.12.1996 | 204.00 | 0.00% | 1 020 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | ||||||||
| 6.4.1995 | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
| 27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
| 8.8.1996 | 151.01 | +0.47% | 1 057 | 7 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
| 8.1.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| 1.7.1996 | 141.00 | +0.71% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
| 29.4.1996 | 200.00 | -8.67% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||||
| 14.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
| 10.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
| 13.5.1997 | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
| 7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| 24.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
| 1.4.1997 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | ||||||||
| 26.2.1997 | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| 27.6.1996 | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 182.31 | -499.00% | 1 276 | 7 | ||||||||||
| 25.11.1994 | 430.00 | +141.00% | 1 290 | 3 | ||||||||||
| 18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.00 | +0.24% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 245.00 | +5.60% | 1 470 | 6 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 211.00 | 0.00% | 1 477 | 7 | -1.00% | 0 | 0 | |||||||
| 16.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
| 18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| 26.9.1994 | 502.00 | +80.00% | 1 506 | 3 | ||||||||||
| ||||||||||||||
