GAMEX Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| 28.7.1997 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 170.40 | -1.00% | 1 022 | 6 | ||||||
| 19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| 8.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| 30.10.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
| 18.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 17.7.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 6.8.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 7.7.1998 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 23.11.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 23.3.1999 | 116.20 | -0.17% | 581 | 5 | ||||||||||
| 9.11.1999 | 68.00 | 0.00% | 340 | 5 | ||||||||||
| 18.6.1999 | 127.50 | -1.92% | 638 | 5 | ||||||||||
| 27.4.1999 | 116.40 | +0.17% | 582 | 5 | ||||||||||
| 4.4.1996 | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
| 9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
| 30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| 7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
| 28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| 8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| 15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
| 25.5.1995 | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
| 4.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 354.00 | +3.00% | 1 384 | 4 | ||||||
| 5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| 18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
| 22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
| 18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| 28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| 3.6.1996 | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
| 10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
| 3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
| 2.4.1999 | 116.20 | -0.17% | 465 | 4 | ||||||||||
| 16.12.1998 | 100.00 | -9.09% | 400 | 4 | ||||||||||
| 16.11.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 25.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 30.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 14.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 7.11.1996 | 202.00 | 0.00% | 2 626 | 13 | 185.50 | -2.36% | 742 | 4 | ||||||
| 10.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
| 24.7.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
| 7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 9.9.1996 | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| ||||||||||||||
