GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	1 450.00	+357.00%	14 500	10
18.11.1993	1 200.00	+344.00%	8 400	7
5.4.1994	999.00	+320.00%	35 964	36
27.1.1994	1 100.00	+185.00%	4 400	4
25.11.1994	430.00	+141.00%	1 290	3
18.1.1995	320.00	+94.00%	1 600	5		+5.00%	0	0
26.9.1994	502.00	+80.00%	1 506	3
21.7.1994	556.00	+72.00%	2 224	4
16.5.1994	650.00	+30.00%	2 600	4
22.1.1996	396.00	+10.00%	0	0		0.00%	0	0
11.1.1996	396.00	+10.00%	0	0		0.00%	0	0
13.11.1995	396.00	+10.00%	0	0	336.00	-2.00%	2 688	8
9.9.1996	220.00	+10.00%	880	4	172.50	-5.00%	518	3
18.7.1996	176.00	+10.00%	0	0	136.20	0.00%	136	1
11.7.1996	159.61	+10.00%	958	6	136.10	0.00%	272	2
6.5.1996	198.00	+10.00%	0	0		0.00%	0	0
15.8.1996	182.72	+9.99%	0	0		0.00%	0	0
12.8.1996	166.11	+9.99%	332	2		0.00%	0	0
1.2.1996	397.00	+9.97%	0	0		0.00%	0	0
16.5.1996	232.00	+9.95%	3 480	15		0.00%	0	0
2.11.1995	343.00	+9.93%	0	0	200.00	-2.00%	1 570	8
23.11.1995	489.00	+9.88%	17 115	35		+10.00%	0	0
30.10.1995	312.00	+9.85%	14 040	45		0.00%	0	0
16.11.1995	435.00	+9.84%	11 745	27	395.00	+10.00%	7 900	20
5.2.1996	436.00	+9.82%	9 156	21		0.00%	0	0
27.11.1995	537.00	+9.81%	0	0		0.00%	0	0
15.4.1996	269.00	+9.79%	0	0	231.00	-10.00%	231	1
19.10.1995	236.00	+9.76%	0	0	192.50	-4.00%	385	2
23.10.1995	259.00	+9.74%	0	0
5.12.1996	204.00	+9.67%	0	0		0.00%	0
26.10.1995	284.00	+9.65%	0	0		+8.00%	0	0
30.11.1995	587.00	+9.31%	21 132	36	457.50	-5.00%	458	1
9.5.1996	211.00	+6.56%	2 532	12	202.50	-6.00%	1 013	5
22.8.1996	202.00	+6.31%	808	4		+4.00%	0	0
27.6.1996	140.00	+6.14%	1 260	9		0.00%	0	0
20.5.1996	245.00	+5.60%	1 470	6		+5.00%	0	0
22.1.1997	178.50	+5.00%	0	0	200.00	+2.56%	5 000	25
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
12.9.1995	149.31	+5.00%	0	0		0.00%	0	0
11.9.1995	142.20	+4.99%	0	0		0.00%	0	0
8.9.1995	135.43	+4.99%	0	0		0.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
3.10.1995	205.00	+4.99%	0	0		0.00%	0	0
2.10.1995	195.25	+4.99%	0	0		0.00%	0	0
29.9.1995	185.96	+4.99%	0	0		0.00%	0	0
28.9.1995	177.11	+4.99%	0	0		+1.00%	0	0
27.9.1995	168.68	+4.99%	675	4	199.00	+10.00%	597	3
13.9.1995	156.77	+4.99%	784	5		0.00%	0	0
24.1.1997	196.79	+4.99%	0	0		0.00%	0
23.1.1997	187.42	+4.99%	0	0		-10.00%	0
6.3.1997	274.00	+4.98%	7 398	27		0.00%	0
6.11.1995	360.00	+4.95%	7 920	22		+10.00%	0	0
4.10.1995	215.00	+4.87%	1 720	8	190.00	-5.00%	380	2
30.1.1997	237.00	+4.86%	0	0			0	0
28.1.1997	216.00	+4.85%	0	0		+1.40%	0
3.2.1997	260.00	+4.83%	0	0		+1.22%	0
5.3.1997	261.00	+4.81%	0	0		0.00%	0
27.1.1997	206.00	+4.68%	0	0		-1.38%	0
31.1.1997	248.00	+4.64%	0	0	204.50	+7.57%	205	1
‹‹ First 20    ‹ Previous 60 Next 60 ›