GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||||
1.9.1994 | 456.00 | -934.00% | 3 648 | 8 | ||||||||||
28.3.1994 | 800.00 | -929.00% | 11 200 | 14 | ||||||||||
14.7.1994 | 552.00 | -876.00% | 2 208 | 4 | ||||||||||
28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
14.6.1994 | 502.00 | -805.00% | 4 518 | 9 | ||||||||||
23.6.1994 | 506.00 | -732.00% | 11 132 | 22 | ||||||||||
29.8.1994 | 503.00 | -685.00% | 1 006 | 2 | ||||||||||
30.5.1994 | 606.00 | -676.00% | 2 424 | 4 | ||||||||||
22.3.1994 | 802.00 | -641.00% | 7 218 | 9 | ||||||||||
18.4.1994 | 800.00 | -599.00% | 1 600 | 2 | ||||||||||
5.5.1995 | 113.81 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
21.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
19.1.1995 | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
|