GAMEX Č.BUDĚJOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					68.00	0.00%	0	0
19.11.1999					68.00	0.00%	0	0
22.11.1999					68.00	0.00%	0	0
23.11.1999					68.00	0.00%	0	0
24.11.1999					71.00	+4.41%	1 097	16
25.11.1999					71.00	0.00%	0	0
26.11.1999					71.00	0.00%	0	0
29.11.1999					71.00	0.00%	0	0
30.11.1999					71.00	0.00%	0	0
1.12.1999					71.00	0.00%	0	0
2.12.1999					71.00	0.00%	0	0
11.10.1999					74.00	-9.75%	0	0
12.10.1999					74.00	0.00%	0	0
13.10.1999					74.00	0.00%	148	2
14.10.1999					74.00	0.00%	0	0
15.10.1999					74.00	0.00%	0	0
18.10.1999					74.00	0.00%	0	0
19.10.1999					74.00	0.00%	0	0
3.12.1999					78.10	+10.00%	312	4
25.6.1998					80.00	+9.58%	160	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›