GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
| 23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
| 26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| 4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
| 21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| 27.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 25.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 21.1.1997 | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| 24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 2.12.1996 | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
| 17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
