GAMEX Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
| 7.12.1993 | 900.00 | -322.00% | 6 300 | 7 | ||||||||||
| 27.5.1996 | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| 29.11.1994 | 401.00 | -195.00% | 6 015 | 15 | ||||||||||
| 16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
| 19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| 21.2.1997 | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
| 29.9.1994 | 477.00 | -479.00% | 5 724 | 12 | ||||||||||
| 18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
| 7.12.1994 | 350.00 | -331.00% | 5 250 | 15 | ||||||||||
| 14.4.1994 | 851.00 | +506.00% | 5 106 | 6 | ||||||||||
| 4.11.1996 | 202.00 | +1.00% | 5 050 | 25 | 0.00% | 0 | ||||||||
| 14.6.1994 | 502.00 | -805.00% | 4 518 | 9 | ||||||||||
| 12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
| 11.4.1996 | 245.00 | -9.92% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
| 18.4.1996 | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
| 11.3.1996 | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
| 26.7.1994 | 600.00 | +791.00% | 4 200 | 7 | ||||||||||
| 25.1.1996 | 361.00 | -8.83% | 3 971 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
