GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1999					127.00	+9.29%	0	0
14.6.1999					144.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
9.10.1995	215.00	0.00%	0	0		+9.00%	0	0
26.6.1995	134.41	-4.99%	1 210	9		+9.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
24.6.1998					0.00	+8.95%	0	0
22.6.1998					0.00	+8.92%	0	0
5.6.1998					0.00	+8.82%	0	0
19.6.1998					0.00	+8.73%	0	0
14.7.1998					0.00	+8.69%	0	0
15.4.1997	250.00	0.00%	250	1		+8.38%	0
14.10.1997						+8.33%	0
2.7.1998					0.00	+8.10%	0	0
8.6.1998					0.00	+8.10%	0	0
26.4.1996	219.00	0.00%	0	0		+8.00%	0	0
14.3.1996	391.00	+0.25%	8 211	21	390.00	+8.00%	7 020	18
29.2.1996	395.00	0.00%	6 320	16		+8.00%	0	0
21.12.1995						+8.00%	0	0
26.10.1995	284.00	+9.65%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›