CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2010	790.60	+2.46%	0	0
17.8.2010	878.10	+2.09%	87 000	1
25.11.2010	785.10	+1.75%	0	0
2.12.2010	781.10	+1.43%	0	0
4.10.2010	825.60	+1.29%	82 500	1
16.9.2010	835.10	+1.21%	0	0
2.9.2010	835.10	+1.21%	0	0
17.12.2010	773.10	+1.18%	231 300	3
2.7.2010	875.10	+1.16%	0	0
22.7.2010	885.10	+1.14%	0	0
3.12.2010	786.10	+0.64%	0	0
9.11.2010	785.10	+0.64%	0	0
23.9.2010	830.10	+0.61%	0	0
20.9.2010	840.10	+0.60%	0	0
23.8.2010	850.10	+0.59%	0	0
16.8.2010	860.10	+0.58%	0	0
8.7.2010	880.10	+0.57%	0	0
1.10.2010	815.10	+0.37%	0	0
15.9.2010	825.10	+0.36%	0	0
3.8.2010	880.10	+0.23%	0	0
15.11.2010	778.10	+0.13%	0	0
16.12.2010	764.10	+0.13%	0	0
13.12.2010	774.10	+0.13%	0	0
6.12.2010	787.10	+0.13%	0	0
7.12.2010	788.10	+0.13%	0	0
13.9.2010	822.10	+0.12%	0	0
8.12.2010	789.00	+0.11%	0	0
28.7.2010	878.10	+0.11%	176 400	2
15.12.2010	763.10	+0.07%	0	0
26.11.2010	785.60	+0.06%	0	0
10.11.2010	785.60	+0.06%	0	0
30.11.2010	780.60	+0.06%	0	0
30.9.2010	812.10	0.00%	0	0
21.9.2010	840.10	0.00%	0	0
24.9.2010	830.10	0.00%	0	0
27.9.2010	830.10	0.00%	0	0
12.11.2010	777.10	0.00%	0	0
5.10.2010	825.60	0.00%	0	0
7.10.2010	820.60	0.00%	0	0
8.10.2010	820.60	0.00%	0	0
11.10.2010	820.60	0.00%	0	0
12.10.2010	820.60	0.00%	0	0
13.10.2010	820.60	0.00%	0	0
20.10.2010	789.50	0.00%	0	0
18.10.2010	790.10	0.00%	0	0
18.11.2010	771.60	0.00%	0	0
19.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
23.11.2010	771.60	0.00%	0	0
24.11.2010	771.60	0.00%	0	0
22.10.2010	771.60	0.00%	0	0
25.10.2010	771.60	0.00%	0	0
26.10.2010	771.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
4.11.2010	790.60	0.00%	0	0
17.9.2010	835.10	0.00%	0	0
14.9.2010	822.10	0.00%	0	0
‹‹ First 20    Next 60 ›