CEZ FUT DEC10, FUTURES CEZ, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2010	789.50	0.00%	0	0
19.10.2010	789.50	-0.08%	0	0
18.10.2010	790.10	0.00%	0	0
15.10.2010	790.10	-0.75%	0	0
14.10.2010	796.10	-2.99%	0	0
13.10.2010	820.60	0.00%	0	0
12.10.2010	820.60	0.00%	0	0
11.10.2010	820.60	0.00%	0	0
8.10.2010	820.60	0.00%	0	0
7.10.2010	820.60	0.00%	0	0
6.10.2010	820.60	-0.61%	0	0
5.10.2010	825.60	0.00%	0	0
4.10.2010	825.60	+1.29%	82 500	1
1.10.2010	815.10	+0.37%	0	0
30.9.2010	812.10	0.00%	0	0
29.9.2010	812.10	-2.17%	0	0
27.9.2010	830.10	0.00%	0	0
24.9.2010	830.10	0.00%	0	0
23.9.2010	830.10	+0.61%	0	0
22.9.2010	825.10	-1.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›