ERBA FUT DEC10, FUTURES ERSTE GROUP BANK, 12/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	725.10	-1.36%	0	0
30.11.2010	759.60	-1.35%	76 500	1
18.10.2010	772.60	-1.28%	77 500	1
20.7.2010	710.60	-1.11%	0	0
25.6.2010	711.10	-1.11%	0	0
29.11.2010	770.00	-0.98%	0	0
28.6.2010	704.10	-0.98%	0	0
26.11.2010	777.60	-0.96%	0	0
24.11.2010	785.10	-0.95%	78 500	1
6.9.2010	738.60	-0.94%	0	0
10.12.2010	835.10	-0.89%	0	0
22.6.2010	743.10	-0.67%	0	0
12.10.2010	752.60	-0.66%	0	0
4.10.2010	721.10	-0.55%	0	0
29.9.2010	717.10	-0.55%	0	0
19.8.2010	751.60	-0.53%	0	0
22.9.2010	709.50	-0.44%	0	0
16.11.2010	794.60	-0.38%	0	0
1.10.2010	725.10	-0.34%	0	0
15.9.2010	726.60	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›