PX FUT DEC10, FUTURES PX INDEX, 1 BOD-100CZK, 12/2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| 19.10.2010 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| 20.9.2010 | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
| 21.10.2010 | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
| 18.10.2010 | 1 136.00 | -0.61% | 570 500 | 5 | ||||||||||
| 22.9.2010 | 1 136.00 | -0.44% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 1 143 000 | 10 | ||||||||||
| 8.7.2010 | 1 140.00 | +1.79% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
| 6.10.2010 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
| 21.9.2010 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
| 22.10.2010 | 1 142.00 | +0.53% | 229 800 | 2 | ||||||||||
| 12.10.2010 | 1 142.00 | -0.52% | 0 | 0 | ||||||||||
| 15.10.2010 | 1 143.00 | -0.35% | 1 707 500 | 15 | ||||||||||
| 8.10.2010 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
| 9.7.2010 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
| 25.10.2010 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| 7.10.2010 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
| ||||||||||||||
