GAS-MĚŘENÍ,REGUL., GMR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 50.00 | -0.19% | 50 | 1 | ||||||||||
13.9.1999 | 167.10 | 0.00% | 167 | 1 | ||||||||||
16.8.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
25.6.1999 | 138.30 | -0.21% | 138 | 1 | ||||||||||
27.4.1999 | 222.10 | +0.90% | 222 | 1 | ||||||||||
22.4.1999 | 220.00 | +0.91% | 220 | 1 | ||||||||||
13.4.1999 | 215.50 | -1.14% | 216 | 1 | ||||||||||
14.1.1999 | 66.80 | -7.22% | 67 | 1 | ||||||||||
14.12.1998 | 51.00 | -9.09% | 51 | 1 | ||||||||||
22.9.1998 | 43.00 | 0.00% | 43 | 1 | ||||||||||
21.8.1998 | 43.10 | +0.23% | 43 | 1 | ||||||||||
16.4.1998 | 33.00 | +6.45% | 33 | 1 | ||||||||||
16.2.1998 | 86.10 | -4.43% | 86 | 1 | ||||||||||
31.12.1997 | 58.00 | -6.66% | 58 | 1 | ||||||||||
29.12.1997 | 58.00 | +9.43% | 58 | 1 | ||||||||||
27.11.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||||
22.9.1997 | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
13.8.1997 | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
22.4.1997 | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
13.3.1997 | 101.87 | -4.99% | 5 399 | 53 | 107.10 | -4.81% | 107 | 1 | ||||||
19.2.1997 | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
28.11.1996 | 127.30 | -5.00% | 3 564 | 28 | 121.70 | -8.15% | 122 | 1 | ||||||
25.11.1996 | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
30.10.1996 | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
29.10.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
8.10.1996 | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
9.9.1996 | 240.00 | 0.00% | 2 640 | 11 | 195.60 | -7.00% | 196 | 1 | ||||||
6.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
23.8.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
13.8.1996 | 234.00 | +4.93% | 7 488 | 32 | 263.10 | -4.00% | 263 | 1 | ||||||
31.7.1996 | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
28.6.1996 | 347.00 | 0.00% | 0 | 0 | 287.80 | -9.00% | 288 | 1 | ||||||
27.5.1996 | 396.00 | +10.00% | 38 808 | 98 | 375.00 | +6.00% | 375 | 1 | ||||||
1.4.1996 | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
7.3.1996 | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
8.2.1996 | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
26.1.1996 | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
25.1.1996 | 722.00 | +9.89% | 15 884 | 22 | 640.00 | 0.00% | 640 | 1 | ||||||
12.1.1996 | 663.00 | 0.00% | 0 | 0 | 651.00 | -4.00% | 651 | 1 | ||||||
10.1.1996 | 603.00 | 0.00% | 0 | 0 | 666.00 | +5.00% | 666 | 1 | ||||||
3.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 817 | 1 | ||||||
2.11.1995 | 1 080.00 | +9.20% | 75 600 | 70 | 817.00 | -5.00% | 817 | 1 | ||||||
13.10.1995 | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
5.10.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 009.50 | -6.00% | 1 010 | 1 | ||||||
29.8.1995 | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
31.7.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
24.7.1995 | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
30.8.2000 | 50.70 | 0.00% | 101 | 2 | ||||||||||
31.8.2000 | 50.80 | +0.19% | 102 | 2 | ||||||||||
4.9.2000 | 50.70 | 0.00% | 101 | 2 | ||||||||||
13.10.2000 | 53.00 | 0.00% | 106 | 2 | ||||||||||
4.10.2000 | 50.30 | -3.26% | 101 | 2 | ||||||||||
27.3.2000 | 56.70 | -10.00% | 113 | 2 | ||||||||||
28.3.2000 | 53.90 | -4.93% | 108 | 2 | ||||||||||
29.3.2000 | 59.20 | +9.83% | 118 | 2 | ||||||||||
1.12.1999 | 67.40 | +0.14% | 135 | 2 | ||||||||||
20.9.1999 | 166.30 | -0.06% | 333 | 2 | ||||||||||
9.11.1999 | 97.50 | -9.88% | 195 | 2 | ||||||||||
10.11.1999 | 87.90 | -9.84% | 176 | 2 | ||||||||||
16.9.1999 | 166.70 | -0.23% | 333 | 2 | ||||||||||
|