CEZ FUT MAR11, FUTURES CEZ, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2011	800.10	-0.74%	0	0
6.10.2010	820.10	-0.73%	0	0
1.12.2010	770.10	-0.65%	0	0
18.10.2010	785.10	-0.63%	0	0
1.3.2011	810.10	-0.61%	163 000	2
17.3.2011	820.10	-0.61%	0	0
8.2.2011	825.10	-0.60%	0	0
17.12.2010	766.10	-0.52%	0	0
23.9.2010	831.10	-0.36%	0	0
27.1.2011	845.10	-0.35%	0	0
5.11.2010	789.50	-0.14%	0	0
1.2.2011	833.10	-0.12%	0	0
22.9.2010	834.10	-0.12%	0	0
12.11.2010	775.60	-0.06%	0	0
10.11.2010	788.50	-0.06%	0	0
21.10.2010	784.60	-0.06%	0	0
24.1.2011	875.10	0.00%	0	0
10.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
14.2.2011	816.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›