GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 69.30 | -1 000.00% | 208 | 3 | ||||||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
| 8.8.1994 | 69.30 | 0.00% | 277 | 4 | ||||||||||
| 22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
| 9.6.1995 | 88.00 | -0.99% | 528 | 6 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 77.00 | +270.00% | 539 | 7 | ||||||||||
| 12.9.1994 | 90.00 | -213.00% | 540 | 6 | ||||||||||
| 17.10.1994 | 70.00 | -381.00% | 560 | 8 | ||||||||||
| 7.6.1995 | 84.65 | +4.99% | 593 | 7 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
| 30.8.1994 | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
| 1.9.1994 | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
| 14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
