GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| ||||||||||||||
