GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
| 14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| 22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| 15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| 11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| 27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
| 2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
| 25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
| 17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
| 1.6.1995 | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
| 29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.9.1995 | 263.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
| 16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
| 16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
| 10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
| 28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
| 6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
