GASTRONOMIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	184.18	+9.99%	0	0		+6.55%	0	0
9.10.1996	167.44	0.00%	0	0		+9.84%	0	0
8.10.1996	167.44	0.00%	0	0		+6.45%	0	0
7.10.1996	167.44	+9.99%	0	0		+3.33%	0	0
4.10.1996	152.22	0.00%	0	0		0.00%	0	0
3.10.1996	152.22	+9.99%	0	0		+0.84%	0	0
2.10.1996	138.39	0.00%	0	0		+9.51%	0	0
1.10.1996	138.39	0.00%	0	0		+4.92%	0	0
30.9.1996	138.39	+9.99%	0	0		+1.52%	0	0
27.9.1996	125.81	0.00%	0	0		+9.55%	0	0
19.9.1996	103.99	+9.99%	0	0		+2.00%	0	0
17.9.1996	94.54	0.00%	0	0		0.00%	0	0
16.9.1996	94.54	+9.99%	1 324	14		+3.00%	0	0
13.9.1996	85.95	0.00%	0	0		+9.00%	0	0
18.10.1996	222.00	0.00%	0	0		+1.20%	0	0
25.9.1996	114.38	0.00%	0	0		-3.07%	0	0
24.9.1996	114.38	0.00%	0	0		-3.03%	0	0
23.9.1996	114.38	+9.99%	0	0		+8.79%	0	0
11.7.1997							0	0
25.6.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
9.2.1998					0.00	0.00%	0	0
5.1.1998					0.00	+1.51%	0	0
30.12.1997							0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
3.6.1996	65.10	0.00%	0	0		0.00%	0	0
31.5.1996	65.10	0.00%	0	0		-10.00%	0	0
30.5.1996	65.10	0.00%	0	0		0.00%	0	0
29.5.1996	65.10	+5.00%	0	0		0.00%	0	0
28.5.1996	62.00	+0.73%	372	6		0.00%	0	0
27.5.1996	61.55	-4.98%	0	0		0.00%	0	0
24.5.1996	64.78	-4.98%	0	0		0.00%	0	0
23.5.1996	68.18	-4.98%	0	0		0.00%	0	0
22.5.1996	71.76	0.00%	0	0		+9.00%	0	0
21.5.1996	71.76	+4.98%	0	0		+10.00%	0	0
20.5.1996	68.35	0.00%	0	0		+9.00%	0	0
17.5.1996	68.35	+4.99%	0	0		+10.00%	0	0
16.5.1996	65.10	0.00%	0	0		+9.00%	0	0
15.5.1996	65.10	0.00%	0	0		+8.00%	0	0
14.5.1996	65.10	0.00%	0	0		0.00%	0	0
13.5.1996	65.10	0.00%	0	0		0.00%	0	0
2.7.1996	71.76	0.00%	0	0		+4.00%	0	0
15.7.1996	71.76	0.00%	0	0		0.00%	0	0
12.7.1996	71.76	0.00%	0	0		0.00%	0	0
11.7.1996	71.76	0.00%	0	0		0.00%	0	0
10.7.1996	71.76	0.00%	0	0		0.00%	0	0
9.7.1996	71.76	0.00%	0	0		0.00%	0	0
8.7.1996	71.76	0.00%	0	0		-6.00%	0	0
24.6.1996	65.10	0.00%	0	0		0.00%	0	0
21.6.1996	65.10	0.00%	0	0		0.00%	0	0
20.6.1996	65.10	0.00%	0	0		0.00%	0	0
19.6.1996	65.10	0.00%	0	0		0.00%	0	0
18.6.1996	65.10	0.00%	0	0		0.00%	0	0
17.6.1996	65.10	0.00%	0	0		0.00%	0	0
14.6.1996	65.10	0.00%	0	0		0.00%	0	0
13.6.1996	65.10	0.00%	0	0		-10.00%	0	0
12.6.1996	65.10	0.00%	0	0		0.00%	0	0
24.7.1996	71.76	0.00%	0	0		0.00%	0	0
29.7.1996	71.76	0.00%	0	0		0.00%	0	0
26.7.1996	71.76	0.00%	0	0		-6.00%	0	0
19.7.1996	71.76	0.00%	0	0		0.00%	0	0
18.7.1996	71.76	0.00%	0	0		0.00%	0	0
17.7.1996	71.76	0.00%	0	0		-6.00%	0	0
12.8.1996	71.76	0.00%	0	0		0.00%	0	0
9.8.1996	71.76	0.00%	0	0		0.00%	0	0
8.8.1996	71.76	0.00%	0	0		0.00%	0	0
7.8.1996	71.76	0.00%	0	0		0.00%	0	0
6.8.1996	71.76	0.00%	0	0		0.00%	0	0
5.8.1996	71.76	0.00%	0	0		0.00%	0	0
2.8.1996	71.76	0.00%	0	0		0.00%	0	0
1.8.1996	71.76	0.00%	0	0		0.00%	0	0
31.7.1996	71.76	0.00%	0	0		0.00%	0	0
10.9.1996	95.50	0.00%	0	0		+2.00%	0	0
9.9.1996	95.50	+9.99%	1 910	20		0.00%	0	0
6.9.1996	86.82	0.00%	0	0		0.00%	0	0
5.9.1996	86.82	+9.99%	0	0		0.00%	0	0
4.9.1996	78.93	0.00%	0	0		0.00%	0	0
3.9.1996	78.93	0.00%	0	0		0.00%	0	0
2.9.1996	78.93	+9.99%	553	7		0.00%	0	0
30.8.1996	71.76	0.00%	0	0		0.00%	0	0
29.8.1996	71.76	0.00%	0	0		0.00%	0	0
28.8.1996	71.76	0.00%	0	0		0.00%	0	0
27.8.1996	71.76	0.00%	0	0		0.00%	0	0
26.8.1996	71.76	0.00%	0	0		0.00%	0	0
23.8.1996	71.76	0.00%	0	0		0.00%	0	0
22.8.1996	71.76	0.00%	0	0		0.00%	0	0
21.8.1996	71.76	0.00%	0	0		0.00%	0	0
20.8.1996	71.76	0.00%	0	0		0.00%	0	0
19.8.1996	71.76	0.00%	0	0		0.00%	0	0
16.8.1996	71.76	0.00%	0	0		0.00%	0	0
15.8.1996	71.76	0.00%	0	0		-7.00%	0	0
14.8.1996	71.76	0.00%	0	0		-2.00%	0	0
31.1.1996	77.17	0.00%	0	0		0.00%	0	0
30.1.1996	77.17	0.00%	0	0		0.00%	0	0
29.1.1996	77.17	+4.99%	0	0		0.00%	0	0
26.1.1996	73.50	0.00%	0	0		0.00%	0	0
2.2.1996	77.17	0.00%	0	0		0.00%	0	0
20.2.1996	77.17	0.00%	0	0		0.00%	0	0
19.2.1996	77.17	0.00%	0	0		0.00%	0	0
16.2.1996	77.17	0.00%	0	0		-1.00%	0	0
15.2.1996	77.17	0.00%	0	0		0.00%	0	0
12.2.1996	77.17	0.00%	0	0		0.00%	0	0
9.2.1996	77.17	0.00%	0	0		-1.00%	0	0
8.2.1996	77.17	0.00%	0	0		+1.00%	0	0
7.2.1996	77.17	0.00%	0	0		+2.00%	0	0
6.2.1996	77.17	0.00%	0	0		+6.00%	0	0
25.3.1996	88.55	0.00%	0	0		0.00%	0	0
22.3.1996	88.55	+4.99%	0	0		0.00%	0	0
27.2.1996	73.32	0.00%	0	0		+4.00%	0	0
26.2.1996	73.32	-4.98%	0	0		+5.00%	0	0
23.2.1996	77.17	0.00%	0	0		0.00%	0	0
22.2.1996	77.17	0.00%	0	0		0.00%	0	0
19.3.1996	84.34	0.00%	0	0		0.00%	0	0
18.3.1996	84.34	+4.99%	0	0		0.00%	0	0
15.3.1996	80.33	-4.99%	1 125	14		0.00%	0	0
14.3.1996	84.55	-5.00%	0	0		0.00%	0	0
13.3.1996	89.00	0.00%	0	0		0.00%	0	0
12.3.1996	89.00	+0.38%	1 780	20		0.00%	0	0
11.3.1996	88.66	-4.99%	0	0		0.00%	0	0
8.3.1996	93.32	+4.99%	0	0		0.00%	0	0
7.3.1996	88.88	+4.99%	0	0		0.00%	0	0
6.3.1996	84.65	+4.99%	0	0		0.00%	0	0
5.3.1996	80.62	+4.98%	564	7		0.00%	0	0
4.3.1996	76.79	+4.99%	538	7		0.00%	0	0
1.3.1996	73.14	-4.98%	0	0		0.00%	0	0
29.2.1996	76.98	+4.99%	308	4		0.00%	0	0
26.6.1996	68.35	+4.99%	0	0		0.00%	0	0
5.6.1996	65.10	0.00%	0	0		-5.00%	0	0
7.6.1996	65.10	0.00%	0	0		-5.00%	0	0
9.5.1996	65.10	0.00%	0	0		-10.00%	0	0
7.5.1996	65.10	0.00%	0	0		-10.00%	0	0
6.5.1996	65.10	0.00%	0	0		0.00%	0	0
3.5.1996	65.10	0.00%	0	0		0.00%	0	0
2.5.1996	65.10	0.00%	0	0		0.00%	0	0
30.4.1996	65.10	0.00%	0	0		0.00%	0	0
29.4.1996	65.10	0.00%	0	0		0.00%	0	0
26.4.1996	65.10	0.00%	0	0		0.00%	0	0
18.4.1996	65.10	0.00%	0	0		0.00%	0	0
17.4.1996	65.10	0.00%	0	0		0.00%	0	0
16.4.1996	65.10	+5.00%	0	0		+5.00%	0	0
11.4.1996	68.38	-4.98%	0	0		0.00%	0	0
10.4.1996	71.97	+4.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›